Apple stock chart
Every trading day since Apple went public on December 12, 1980. Choose a range, switch to candlesticks, add moving averages, or drag across the chart to zoom into any period.
Total return by calendar year
With dividends reinvested. 2026 is the year to date. Best year: 1998 (+212%); worst: 2000 (-71%).
Performance
Price change and total return.
| Period | Price | Total |
|---|---|---|
| 1 day | +0.4% | +0.4% |
| 1 week | +2.0% | +2.0% |
| 1 month | +3.3% | +3.3% |
| 3 months | +2.9% | +2.9% |
| 6 months | +27.0% | +27.3% |
| Year to date | +26.3% | +26.6% |
| 1 year | +38.7% | +39.2% |
| 3 years | +93.8% | +96.4% |
| 5 years | +137.0% | +143.0% |
| 10 years | +1,068.9% | +1,177.9% |
| 20 years | +11,922.1% | +14,255.4% |
| Since IPO (1980) | +267,460.4% | +349,828.6% |
Monthly returns
Total return for each calendar month, since 1981. Green months are gains, red months are declines.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.6 | 1.9 | -3.9 | 6.9 | 15.1 | -7.3 | 6.8 | 2.7 | 5.1 | 3.1 | 27 | ||
| 2025 | -5.8 | 2.6 | -8.2 | -4.3 | -5.4 | 2.2 | 1.2 | 12.0 | 9.7 | 6.2 | 3.2 | -2.5 | 9 |
| 2024 | -4.2 | -1.9 | -5.1 | -0.7 | 13.0 | 9.6 | 5.4 | 3.2 | 1.7 | -3.0 | 5.2 | 5.5 | 31 |
| 2023 | 11.1 | 2.3 | 11.9 | 2.9 | 4.6 | 9.4 | 1.3 | -4.2 | -8.9 | -0.3 | 11.4 | 1.4 | 49 |
| 2022 | -1.6 | -5.4 | 5.7 | -9.7 | -5.4 | -8.1 | 18.9 | -3.1 | -12.1 | 11.0 | -3.3 | -12.2 | -26 |
| 2021 | -0.6 | -8.0 | 0.7 | 7.6 | -5.0 | 9.9 | 6.5 | 4.2 | -6.8 | 5.9 | 10.5 | 7.4 | 35 |
| 2020 | 5.4 | -11.5 | -7.0 | 15.5 | 8.5 | 14.7 | 16.5 | 21.7 | -10.3 | -6.0 | 9.5 | 11.5 | 82 |
| 2019 | 5.5 | 4.5 | 9.7 | 5.6 | -12.4 | 13.1 | 7.6 | -1.6 | 7.3 | 11.1 | 7.8 | 9.9 | 89 |
| 2018 | -1.1 | 6.8 | -5.8 | -1.5 | 13.5 | -0.9 | 2.8 | 20.0 | -0.8 | -3.0 | -18.1 | -11.7 | -5 |
| 2017 | 4.8 | 13.4 | 4.9 | 0.0 | 6.8 | -5.7 | 3.3 | 10.7 | -6.0 | 9.7 | 2.0 | -1.5 | 48 |
| 2016 | -7.5 | -0.1 | 12.7 | -14.0 | 7.2 | -4.3 | 9.0 | 2.4 | 6.6 | 0.4 | -2.2 | 4.8 | 12 |
| 2015 | 6.1 | 10.1 | -3.1 | 0.6 | 4.5 | -3.7 | -3.3 | -6.6 | -2.2 | 8.3 | -0.6 | -11.0 | -3 |
| 2014 | -10.8 | 5.8 | 2.0 | 9.9 | 7.9 | 2.8 | 2.9 | 7.8 | -1.7 | 7.2 | 10.6 | -7.2 | 41 |
| 2013 | -14.4 | -2.5 | 0.3 | 0.0 | 2.2 | -11.8 | 14.1 | 8.4 | -2.1 | 9.6 | 7.0 | 0.9 | 8 |
| 2012 | 12.7 | 18.8 | 10.5 | -2.6 | -1.1 | 1.1 | 4.6 | 9.4 | 0.3 | -10.8 | -1.2 | -9.1 | 33 |
| 2011 | 5.2 | 4.1 | -1.3 | 0.5 | -0.7 | -3.5 | 16.3 | -1.4 | -0.9 | 6.2 | -5.6 | 6.0 | 26 |
| 2010 | -8.9 | 6.5 | 14.8 | 11.1 | -1.6 | -2.1 | 2.3 | -5.5 | 16.7 | 6.1 | 3.4 | 3.7 | 53 |
| 2009 | 5.6 | -0.9 | 17.7 | 19.7 | 7.9 | 4.9 | 14.7 | 3.0 | 10.2 | 1.7 | 6.1 | 5.4 | 147 |
| 2008 | -31.7 | -7.6 | 14.8 | 21.2 | 8.5 | -11.3 | -5.1 | 6.7 | -33.0 | -5.3 | -13.9 | -7.9 | -57 |
| 2007 | 1.1 | -1.3 | 9.8 | 7.4 | 21.4 | 0.7 | 8.0 | 5.1 | 10.8 | 23.8 | -4.1 | 8.7 | 133 |
| 2006 | 5.0 | -9.3 | -8.4 | 12.2 | -15.1 | -4.2 | 18.7 | -0.2 | 13.5 | 5.3 | 13.0 | -7.4 | 18 |
| 2005 | 19.4 | 16.7 | -7.1 | -13.5 | 10.3 | -7.4 | 15.9 | 9.9 | 14.3 | 7.4 | 17.8 | 6.0 | 123 |
| 2004 | 5.6 | 6.0 | 13.1 | -4.7 | 8.8 | 16.0 | -0.6 | 6.7 | 12.3 | 35.2 | 28.0 | -3.9 | 201 |
| 2003 | 0.2 | 4.5 | -5.8 | 0.6 | 26.2 | 6.2 | 10.6 | 7.3 | -8.3 | 10.5 | -8.6 | 2.2 | 49 |
| 2002 | 12.9 | -12.2 | 9.1 | 2.5 | -4.0 | -23.9 | -13.9 | -3.3 | -1.7 | 10.8 | -3.5 | -7.5 | -35 |
| 2001 | 45.3 | -15.6 | 21.0 | 15.5 | -21.7 | 16.6 | -19.2 | -1.3 | -16.4 | 13.2 | 21.3 | 2.8 | 47 |
| 2000 | 0.9 | 10.5 | 18.5 | -8.6 | -32.3 | 24.7 | -3.0 | 19.9 | -57.7 | -24.0 | -15.7 | -9.8 | -71 |
| 1999 | 0.6 | -15.5 | 3.2 | 28.0 | -4.2 | 5.1 | 20.2 | 17.2 | -3.0 | 26.6 | 22.2 | 5.0 | 151 |
| 1998 | 39.6 | 29.1 | 16.4 | -0.4 | -2.7 | 7.7 | 20.7 | -9.9 | 22.3 | -2.6 | -14.0 | 28.2 | 212 |
| 1997 | -20.4 | -2.3 | 12.3 | -6.9 | -2.2 | -14.2 | 22.8 | 24.2 | -0.2 | -21.5 | 4.2 | -26.1 | -37 |
| 1996 | -13.3 | -0.5 | -10.7 | -0.8 | 7.1 | -19.6 | 4.8 | 10.2 | -8.5 | 3.7 | 4.9 | -13.5 | -34 |
| 1995 | 3.5 | -1.9 | -10.8 | 8.5 | 9.0 | 11.7 | -3.1 | -4.2 | -13.4 | -2.5 | 5.3 | -16.4 | -17 |
| 1994 | 12.0 | 11.9 | -8.9 | -9.8 | -2.1 | -9.4 | 27.1 | 7.8 | -6.9 | 28.2 | -13.5 | 4.7 | 35 |
| 1993 | -0.4 | -10.7 | -2.8 | -0.5 | 10.7 | -30.2 | -29.8 | -4.1 | -11.8 | 31.6 | 2.8 | -7.1 | -50 |
| 1992 | 14.9 | 4.4 | -13.7 | 3.2 | -0.6 | -19.5 | -2.6 | -1.3 | -1.9 | 16.3 | 9.8 | 3.9 | 7 |
| 1991 | 29.1 | 3.4 | 18.8 | -19.1 | -14.3 | -11.7 | 11.5 | 14.8 | -6.6 | 4.1 | -1.2 | 11.1 | 32 |
| 1990 | -3.6 | 0.3 | 18.4 | -2.2 | 5.0 | 8.5 | -6.1 | -11.7 | -21.6 | 6.1 | 19.9 | 17.0 | 23 |
| 1989 | -6.2 | -3.7 | -1.7 | 9.5 | 22.7 | -13.6 | -3.6 | 12.2 | 0.0 | 4.5 | -4.6 | -20.3 | -12 |
| 1988 | -1.2 | 3.8 | -7.0 | 2.5 | 1.4 | 11.4 | -4.1 | -10.0 | 8.5 | -10.7 | -2.3 | 7.0 | -3 |
| 1987 | 37.0 | 26.1 | -7.9 | 22.9 | -0.2 | 2.6 | 1.8 | 31.1 | 4.7 | -31.6 | -14.4 | 27.3 | 108 |
| 1986 | 5.1 | 8.1 | 13.0 | 7.1 | 22.4 | -3.1 | -12.8 | 18.4 | -9.5 | 3.4 | 15.5 | 1.2 | 84 |
| 1985 | -0.4 | -14.6 | -10.7 | -4.0 | -18.2 | 3.5 | -11.7 | -5.5 | 5.1 | 18.2 | 8.0 | 9.3 | -24 |
| 1984 | 1.6 | 6.0 | -5.7 | 26.7 | -6.3 | -9.9 | -3.8 | 3.9 | -5.1 | -1.0 | -0.5 | 17.6 | 19 |
| 1983 | 36.8 | 11.6 | -7.4 | 19.6 | 14.3 | -15.4 | -28.7 | 6.8 | -37.9 | -2.2 | -10.0 | 19.7 | -18 |
| 1982 | -7.9 | -10.4 | -7.5 | -12.7 | -5.0 | -9.0 | 6.0 | 33.2 | 1.5 | 39.0 | 25.6 | -6.3 | 35 |
| 1981 | -17.3 | -6.2 | -7.5 | 15.8 | 16.8 | -21.6 | -3.8 | -19.5 | -24.3 | 31.3 | -6.9 | 18.7 | -35 |
| 1980 | 18.8 | 19 |
Drawdown
How far the closing price sat below its previous all-time high. Today: -1.4%.
The deepest declines
Falls of 20% or more from a closing high to the following low.
| Peak | Low | Decline | Back at the old high | Months to recover |
|---|---|---|---|---|
| Apr 2, 1991 | Dec 23, 1997 | -82.2% | Sep 3, 1999 | 101 |
| Mar 22, 2000 | Apr 17, 2003 | -81.8% | Jan 26, 2005 | 58 |
| Jun 6, 1983 | Aug 15, 1985 | -76.9% | Feb 17, 1987 | 44 |
| Dec 29, 1980 | Jul 8, 1982 | -69.4% | Jan 20, 1983 | 25 |
| Dec 28, 2007 | Jan 20, 2009 | -60.9% | Oct 21, 2009 | 22 |
| Oct 5, 1987 | Oct 16, 1990 | -57.8% | Feb 8, 1991 | 40 |
| Sep 19, 2012 | Apr 19, 2013 | -44.4% | Aug 19, 2014 | 23 |
| Jan 13, 2006 | Jul 14, 2006 | -40.8% | Nov 16, 2006 | 10 |
Stock splits
| Effective | Split | Shares per original share |
|---|---|---|
| Jun 16, 1987 | 2-for-1 | 2 |
| Jun 21, 2000 | 2-for-1 | 4 |
| Feb 28, 2005 | 2-for-1 | 8 |
| Jun 9, 2014 | 7-for-1 | 56 |
| Aug 31, 2020 | 4-for-1 | 224 |
Prices, dividends and splits are collected from Yahoo Finance and may be delayed or contain errors; financial results come from Apple's 10-Q and 10-K filings on the SEC's EDGAR system. Per-share figures are adjusted for stock splits. This page is for information only and is not investment advice. Cupertino News is not affiliated with Apple Inc. Apple and AAPL are trademarks of their owners. Data refreshed Oct 16, 2026 17:07 UTC.